UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Qxo Inc. Logo

Qxo Inc. (QXO)

NYSE

Currency in USD
13.41
-0.35 (-2.54%)

Closed

Aug 24, 2026

Day's Range

13.35
13.83

52 wk Range

13.15
27.61

Historical Data - QXO - Qxo Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.1017.5016.7117.1615.06M
May 27, 202617.1817.8617.0117.4017.95M
May 28, 202617.0117.8416.7717.6812.13M
May 29, 202617.6617.9617.1617.2517.72M
Jun 1, 202617.1517.3216.5616.7616.78M
Jun 2, 202616.6416.9816.0116.3219.76M
Jun 3, 202616.2016.7016.1316.4418.35M
Jun 4, 202616.4916.6616.0916.2314.72M
Jun 5, 202616.0516.2815.4515.7617.66M
Jun 8, 202615.6815.7915.3215.5413.78M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.