UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IQVIA Holdings Inc. Logo

IQVIA Holdings Inc. (QTS)

XETR

Currency in EUR
222.40
+0.70 (+0.32%)

Closed

Aug 24, 2026

Day's Range

222.40
226.20

52 wk Range

133.95
226.20

Historical Data - QTS - IQVIA Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026145.50145.50145.50145.502
May 26, 2026146.39146.39146.39146.391
May 27, 2026146.39146.39146.39146.390
May 28, 2026143.10143.10143.10143.104
May 29, 2026143.10143.10143.10143.100
Jun 1, 2026156.10161.60156.10161.6010
Jun 2, 2026159.05159.05157.39157.391
Jun 3, 2026157.39157.39157.39157.390
Jun 4, 2026157.55161.45157.55161.455
Jun 5, 2026163.80164.70160.85160.95413
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.