UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IQVIA Holdings Inc. Logo

IQVIA Holdings Inc. (QTS)

FSX

Currency in EUR
223.30
+0.50 (+0.22%)

Closed

Aug 24, 2026

Day's Range

218.00
224.00

52 wk Range

132.05
224.00

Historical Data - QTS - IQVIA Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026144.55144.60144.39144.600
May 26, 2026144.20144.20139.10139.1025
May 27, 2026138.20142.45138.20142.3920
May 28, 2026141.80154.95141.80154.950
May 29, 2026154.60157.14154.39156.305
Jun 1, 2026155.70161.55155.70161.550
Jun 2, 2026158.95158.95154.85154.8530
Jun 3, 2026154.20157.00151.45157.000
Jun 4, 2026155.10162.00155.10159.4510
Jun 5, 2026158.95161.05158.85158.8510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.