UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Restaurant Brands International Inc. Logo

Restaurant Brands International Inc. (QSR)

NYSE

Currency in USD
81.57
+0.71 (+0.88%)

Closed

Aug 24, 2026

Day's Range

80.40
81.87

52 wk Range

61.33
81.96

Historical Data - QSR - Restaurant Brands International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202675.7676.7575.1175.422.38M
May 27, 202675.3775.9974.6174.722.39M
May 28, 202674.3874.9574.0974.312.33M
May 29, 202674.0075.3373.7974.703.23M
Jun 1, 202674.9975.1972.2072.863.47M
Jun 2, 202672.6873.0771.3871.572.94M
Jun 3, 202671.8274.2071.7972.764.81M
Jun 4, 202673.0774.1771.6571.833.69M
Jun 5, 202671.9072.7970.9972.665.76M
Jun 8, 202672.4772.6471.2371.503.56M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.