UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Restaurant Brands International Limited Partnership Logo

Restaurant Brands International Limited Partnership (QSP.UN)

TSX

Currency in CAD
106.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

106.00
106.00

52 wk Range

85.47
107.96

Historical Data - QSP.UN - Restaurant Brands International Limited Partnership

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026104.73104.73104.73104.730
May 26, 2026104.73104.73104.73104.730
May 27, 2026104.73104.73104.73104.730
May 28, 2026104.73104.73104.73104.730
May 29, 2026104.73104.73104.73104.730
Jun 1, 2026104.73104.73104.73104.730
Jun 2, 202698.8898.8898.8898.88200
Jun 3, 202698.8898.8898.8898.880
Jun 4, 202698.8898.8898.8898.880
Jun 5, 2026100.00100.00100.00100.00100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.