UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Straumann Holding AG Logo

Straumann Holding AG (QS51)

XETR

Currency in EUR
99.50
-0.50 (-0.50%)

Closed

Aug 24, 2026

Day's Range

99.50
100.00

52 wk Range

80.46
119.00

Historical Data - QS51 - Straumann Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026101.00101.0098.5098.504
May 26, 202698.0098.5096.0098.50159
May 27, 202699.0099.0098.0099.003
May 28, 202698.0098.5098.0098.502
May 29, 2026104.00104.00104.00104.00281
Jun 1, 2026104.00104.00102.00103.003
Jun 2, 2026102.00103.00102.00103.002
Jun 3, 2026102.00103.00102.00102.00483
Jun 4, 2026104.00104.00103.00103.002
Jun 5, 2026103.00103.00102.00102.00292
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.