QuantumScape Corp (QS) Historical Prices & Data

BMV

Currency in MXN

520.13

+424.13 (+441.80%)

Real-time Data

02:30 PM

Day's Range

508.79

520.89

52 wk Range

84.00

520.89

Time	Open	High	Low	Close	Volume
May 26, 2026	143.53	155.00	143.53	150.00	13.27K
May 27, 2026	151.00	161.00	151.00	157.39	6.74K
May 28, 2026	158.00	158.10	153.41	158.10	374
May 29, 2026	152.75	153.00	152.75	153.00	660
Jun 1, 2026	158.77	162.92	157.80	159.34	325.67K
Jun 2, 2026	159.00	164.00	159.00	160.00	1.53K
Jun 3, 2026	157.72	157.72	154.89	154.89	12.56K
Jun 4, 2026	147.00	157.25	147.00	157.25	5.12K
Jun 5, 2026	145.00	145.00	132.00	135.96	291.67K
Jun 8, 2026	135.00	138.00	134.00	134.92	6.15K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 02:30 PM

Stocks news