QuantumScape Corp (QS) Historical Prices & Data

NYSE

Currency in USD

5.73

-0.09 (-1.55%)

Closed

Aug 26, 2026

Day's Range

5.64

5.91

52 wk Range

4.77

19.07

Time	Open	High	Low	Close	Volume
May 26, 2026	8.39	9.04	8.16	8.71	36.18M
May 27, 2026	8.71	9.29	8.46	9.11	30.29M
May 28, 2026	8.99	9.41	8.84	9.13	20.12M
May 29, 2026	9.03	9.07	8.60	8.98	27.90M
Jun 1, 2026	8.83	9.42	8.69	9.14	21.39M
Jun 2, 2026	9.15	9.65	9.02	9.20	21.60M
Jun 3, 2026	9.05	9.32	8.73	8.76	20.49M
Jun 4, 2026	8.49	9.24	8.44	9.08	20.65M
Jun 5, 2026	8.84	8.86	7.50	7.67	29.37M
Jun 8, 2026	7.87	7.97	7.60	7.66	12.01M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news