UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Homeland Nickel Inc. Logo

Homeland Nickel Inc. (QP6)

FSX

Currency in EUR
0.2340
-0.0040 (-1.68%)

Real-time Data

06:00 AM

Day's Range

0.2340
0.2340

52 wk Range

0.0360
0.4240

Historical Data - QP6 - Homeland Nickel Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20260.200.200.200.20269
Jul 10, 20260.230.230.230.23269
Jul 13, 20260.220.220.220.220
Jul 14, 20260.210.210.210.210
Jul 15, 20260.200.200.200.200
Jul 16, 20260.200.200.200.20269
Jul 17, 20260.210.210.200.200
Jul 20, 20260.200.200.200.20269
Jul 21, 20260.220.220.220.220
Jul 22, 20260.220.220.210.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.