UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Silver47 Exploration Corp. Logo

Silver47 Exploration Corp. (QP2)

FSX

Currency in EUR
0.3470
-0.01 (-3.21%)

Closed

Oct 7, 2026

Day's Range

0.3470
0.3580

52 wk Range

0.3200
0.7800

Historical Data - QP2 - Silver47 Exploration Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20260.360.400.360.3950K
Jul 13, 20260.380.380.380.383.20K
Jul 14, 20260.360.360.360.360
Jul 15, 20260.370.370.370.370
Jul 16, 20260.360.360.360.3630K
Jul 17, 20260.350.350.350.350
Jul 20, 20260.350.350.350.3530K
Jul 21, 20260.340.360.340.360
Jul 22, 20260.350.360.350.360
Jul 23, 20260.360.360.360.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.