UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Qatar Navigation Q.P.S.C. Logo

Qatar Navigation Q.P.S.C. (QNNS)

QE

Currency in QAR
10.16
-0.05 (-0.49%)

Closed

Aug 24, 2026

Day's Range

10.11
10.22

52 wk Range

9.67
12.49

Historical Data - QNNS - Qatar Navigation Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 202610.1510.6310.1510.60684.42K
May 25, 202610.6110.6110.3010.301.05M
May 31, 202610.3710.4310.3710.411.07M
Jun 1, 202610.4110.4110.3210.41605.30K
Jun 2, 202610.3010.4110.3010.31579.70K
Jun 3, 202610.2910.3010.2210.26364.32K
Jun 4, 202610.3410.3410.2310.25249.92K
Jun 7, 202610.2710.3010.2010.3059.91K
Jun 8, 202610.2910.299.9810.001.04M
Jun 9, 202610.2310.2310.0610.182.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.