Quanome Technologies Inc. (QNME) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

NASDAQ

Currency in USD

0.5580

+0.27 (+92.41%)

Closed

Sep 18, 2026

Day's Range

0.2900

1.03

52 wk Range

0.2500

1.20

Historical Data

Time	Open	High	Low	Close	Volume
Jul 29, 2026	0.31	0.31	0.25	0.27	150.20K
Jul 30, 2026	0.28	0.28	0.25	0.25	34.10K
Jul 31, 2026	0.26	0.30	0.26	0.27	73K
Aug 3, 2026	0.27	0.31	0.25	0.31	94.40K
Aug 4, 2026	1.12	1.20	0.62	0.69	122.17M
Aug 5, 2026	0.50	0.54	0.44	0.50	3.34M
Aug 6, 2026	0.50	0.54	0.46	0.47	1.20M
Aug 7, 2026	0.47	0.99	0.41	0.47	95.43M
Aug 10, 2026	0.41	0.50	0.40	0.47	1.54M
Aug 11, 2026	0.45	0.54	0.45	0.51	1.02M

Items per row:

1-10 of 37

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup