UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Qatar National Cement Company Logo

Qatar National Cement Company (QNCD)

QE

Currency in QAR
2.61
-0.03 (-0.99%)

Closed

Aug 24, 2026

Day's Range

2.60
2.65

52 wk Range

2.60
3.45

Historical Data - QNCD - Qatar National Cement Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.842.852.802.82158.42K
May 31, 20262.822.832.802.8080.65K
Jun 1, 20262.822.832.802.81235.51K
Jun 2, 20262.812.812.802.80108.35K
Jun 3, 20262.802.802.782.79100.31K
Jun 4, 20262.792.812.782.80238.48K
Jun 7, 20262.812.812.782.79102.33K
Jun 8, 20262.762.762.732.73590.60K
Jun 9, 20262.732.802.722.72335.51K
Jun 10, 20262.722.722.722.72192.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.