UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
QNB Bank A.Ş. Logo

QNB Bank A.Ş. (QNBTR)

BIST

Currency in TRY
159.00
0.00 (0.00%)

Closed

Oct 9, 2026

Day's Range

159.00
159.00

52 wk Range

156.80
374.59

Historical Data - QNBTR - QNB Bank A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026215.00215.00214.30214.3011.12K
Jul 13, 2026213.89213.89210.60210.708.95K
Jul 14, 2026207.00207.20207.00207.2015.65K
Jul 16, 2026210.00210.00207.20210.0012.58K
Jul 17, 2026210.00210.00209.00209.209.80K
Jul 20, 2026209.20209.20209.00209.0018.06K
Jul 21, 2026208.89208.89205.60205.6014.74K
Jul 22, 2026205.00205.00204.20204.2019.11K
Jul 23, 2026202.00202.10202.00202.0026.91K
Jul 24, 2026202.00202.00200.00201.8916.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.