UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
QNB Bank A.Ş. Logo

QNB Bank A.Ş. (QNBTR)

BIST

Currency in TRY
192.10
-3.90 (-1.99%)

Real-time Data

07:00 AM

Day's Range

192.10
196.00

52 wk Range

182.10
435.20

Historical Data - QNBTR - QNB Bank A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026226.00226.00225.00225.0010.64K
May 26, 2026225.00225.00223.10223.102.15K
Jun 1, 2026223.10223.10223.10223.1013.50K
Jun 2, 2026223.10226.10223.10226.1017K
Jun 3, 2026229.70229.70223.10223.2017.05K
Jun 4, 2026223.20223.20215.00218.8018.06K
Jun 5, 2026220.00220.00219.89220.0013.03K
Jun 8, 2026214.80220.00214.80220.0017.36K
Jun 9, 2026212.10215.00212.10215.0019.06K
Jun 10, 2026213.30213.30212.10212.5010.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.