UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Qatar National Bank Q.P.S.C. Logo

Qatar National Bank Q.P.S.C. (QNBK)

QE

Currency in QAR
15.15
-0.12 (-0.79%)

Closed

Oct 11, 2026

Day's Range

15.00
15.49

52 wk Range

15.00
20.42

Historical Data - QNBK - Qatar National Bank Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 202617.3917.3917.1517.221.15M
Jul 13, 202617.2217.2217.2217.220
Jul 14, 202617.2217.2217.2217.220
Jul 15, 202617.2217.2217.2217.220
Jul 16, 202617.2217.2217.2217.220
Jul 19, 202617.0017.2016.7016.702.79M
Jul 20, 202616.9416.9416.6416.705.05M
Jul 21, 202616.7916.8316.6516.702.65M
Jul 22, 202616.7516.7916.5516.553.41M
Jul 23, 202616.5516.6216.4616.502.65M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.