UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Qatar National Bank Q.P.S.C. Logo

Qatar National Bank Q.P.S.C. (QNBK)

QE

Currency in QAR
16.89
+0.23 (+1.38%)

Real-time Data

06:30 AM

Day's Range

16.51
16.89

52 wk Range

16.34
20.42

Historical Data - QNBK - Qatar National Bank Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.0018.0117.6717.8012.67M
May 31, 202617.9718.2317.7017.701.15M
Jun 1, 202617.6517.8817.4117.506.47M
Jun 2, 202617.5617.6917.5017.502.01M
Jun 3, 202617.4517.5017.3517.501.30M
Jun 4, 202617.4117.5017.3017.301.73M
Jun 7, 202617.3117.3517.0017.101.39M
Jun 8, 202617.0017.0116.8016.902.61M
Jun 9, 202617.1017.3817.1017.111.83M
Jun 10, 202617.1117.2517.0117.251.97M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.