UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Inter & Co., Inc. Class A Common Stock Logo

Inter & Co., Inc. Class A Common Stock (QN7)

FSX

Currency in EUR
4.76
+0.06 (+1.34%)

Real-time Data

06:00 AM

Day's Range

4.62
4.76

52 wk Range

4.31
8.70

Historical Data - QN7 - Inter & Co., Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.275.365.275.36400
May 27, 20265.395.495.335.44500
May 28, 20265.475.475.435.430
May 29, 20265.435.475.185.231K
Jun 1, 20265.265.365.225.221K
Jun 2, 20265.275.385.015.091K
Jun 3, 20265.115.174.814.8110
Jun 4, 20264.944.944.854.850
Jun 5, 20264.924.924.874.8910
Jun 8, 20264.824.824.744.7410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.