UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Qatar Islamic Insurance Group Logo

Qatar Islamic Insurance Group (QISI)

QE

Currency in QAR
7.66
-0.02 (-0.29%)

Closed

Aug 24, 2026

Day's Range

7.64
7.68

52 wk Range

7.64
9.39

Historical Data - QISI - Qatar Islamic Insurance Group

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20268.628.658.578.5799.93K
May 25, 20268.708.708.508.5156.51K
May 31, 20268.558.598.458.5162.04K
Jun 1, 20268.598.598.448.5781.47K
Jun 2, 20268.568.568.518.54112.95K
Jun 3, 20268.568.608.518.6014.76K
Jun 4, 20268.558.598.528.55489.27K
Jun 7, 20268.548.588.528.5816.42K
Jun 8, 20268.588.588.458.4947.05K
Jun 9, 20268.518.528.498.4924.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.