UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Qatar Industrial Manufacturing Company Logo

Qatar Industrial Manufacturing Company (QIMD)

QE

Currency in QAR
1.97
-0.03 (-1.75%)

Closed

Aug 24, 2026

Day's Range

1.91
2.00

52 wk Range

1.91
2.57

Historical Data - QIMD - Qatar Industrial Manufacturing Company

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20262.202.212.182.20525.27K
May 25, 20262.222.222.202.20488.89K
May 31, 20262.212.212.202.2066.03K
Jun 1, 20262.202.232.182.19469.31K
Jun 2, 20262.192.202.182.18256.73K
Jun 3, 20262.182.192.162.17254.65K
Jun 4, 20262.162.192.162.18251.92K
Jun 7, 20262.162.182.162.18113.37K
Jun 8, 20262.162.162.142.1446.79K
Jun 9, 20262.142.192.142.14769.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.