UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
QI

Umm Al-Qaiwain General Investments Co. P.S.C. (QIC)

ADX

United Arab Emirates

Currency in AED
1.43
-0.07 (-4.67%)

Closed

Aug 24, 2026

Day's Range

1.43
1.43

52 wk Range

1.25
1.80

Historical Data - QIC - Umm Al-Qaiwain General Investments Co. P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 20261.491.491.491.490
Jun 2, 20261.451.451.451.45274
Jun 3, 20261.561.561.411.50494
Jun 4, 20261.501.501.501.500
Jun 5, 20261.501.501.501.500
Jun 8, 20261.501.501.501.500
Jun 9, 20261.501.501.501.500
Jun 10, 20261.501.501.501.500
Jun 11, 20261.501.501.501.500
Jun 12, 20261.501.501.501.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.