UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Qatar Fuel Company Q.P.S.C. Logo

Qatar Fuel Company Q.P.S.C. (QFLS)

QE

Currency in QAR
12.80
+0.01 (+0.08%)

Closed

Aug 25, 2026

Day's Range

12.69
13.04

52 wk Range

12.50
16.13

Historical Data - QFLS - Qatar Fuel Company Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202614.1014.1814.0814.10473.39K
Jun 1, 202614.1214.1213.9714.001.13M
Jun 2, 202614.0014.0513.9013.93631.57K
Jun 3, 202613.9013.9913.6913.76771.36K
Jun 4, 202613.8513.9313.7813.80417.09K
Jun 7, 202613.8013.9313.8013.89176.43K
Jun 8, 202613.8813.8813.6213.63757.99K
Jun 9, 202613.8813.8813.6713.76460.35K
Jun 10, 202613.7613.9413.7213.90443.34K
Jun 11, 202613.8913.8913.7313.78305.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.