UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Centene Corporation Logo

Centene Corporation (QEN)

FSX

Currency in EUR
55.12
+0.46 (+0.84%)

Closed

Aug 24, 2026

Day's Range

55.12
55.12

52 wk Range

24.23
60.72

Historical Data - QEN - Centene Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202651.1251.1251.1251.120
May 26, 202650.4450.4450.4450.44131
May 27, 202648.7149.2748.7149.2745
May 28, 202650.5850.5850.5850.580
May 29, 202650.5050.5050.5050.500
Jun 1, 202650.3050.3050.3050.300
Jun 2, 202652.9252.9252.9252.920
Jun 3, 202651.3051.3051.3051.300
Jun 4, 202650.9253.9850.9253.98177
Jun 5, 202653.3453.3453.3453.34177
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.