UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
QUALCOMM Incorporated Logo

QUALCOMM Incorporated (QCOM)

NASDAQ

Currency in USD
160.75
+0.01 (+0.0062%)

Real-time Data

01:30 PM

Day's Range

159.17
163.33

52 wk Range

121.99
259.92

Historical Data - QCOM - QUALCOMM Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026240.72258.00235.80248.8230.64M
May 27, 2026245.42248.27224.17233.3925.69M
May 28, 2026236.00249.46231.52243.2821.11M
May 29, 2026250.19259.92247.50251.0228.78M
Jun 1, 2026233.33238.02226.81228.9921.18M
Jun 2, 2026232.00245.19226.05240.8418.50M
Jun 3, 2026235.02255.08233.02250.0019.46M
Jun 4, 2026239.45246.70235.32242.5714.18M
Jun 5, 2026237.64238.44215.00215.9424.18M
Jun 8, 2026221.02221.92214.63217.7717.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.