UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Qatar Insurance Company Logo

Qatar Insurance Company (QATI)

QE

Currency in QAR
1.88
-0.04 (-2.19%)

Closed

Aug 25, 2026

Day's Range

1.88
1.92

52 wk Range

1.84
2.63

Historical Data - QATI - Qatar Insurance Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.132.162.112.145.83M
May 31, 20262.132.142.132.132.19M
Jun 1, 20262.132.132.092.108.45M
Jun 2, 20262.102.112.092.112.94M
Jun 3, 20262.102.102.062.062.85M
Jun 4, 20262.082.112.072.093.78M
Jun 7, 20262.102.102.062.07530.91K
Jun 8, 20262.072.132.062.072.71M
Jun 9, 20262.082.102.082.103.72M
Jun 10, 20262.062.112.062.094.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.