UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Qatar Aluminum Manufacturing Company Q.P.S.C. Logo

Qatar Aluminum Manufacturing Company Q.P.S.C. (QAMC)

QE

Currency in QAR
1.43
+0.0090 (+0.63%)

Closed

Aug 24, 2026

Day's Range

1.35
1.43

52 wk Range

1.27
1.97

Historical Data - QAMC - Qatar Aluminum Manufacturing Company Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20261.721.731.711.7214.17M
May 25, 20261.711.721.701.7111.02M
May 31, 20261.731.731.711.724.38M
Jun 1, 20261.721.741.711.7410.67M
Jun 2, 20261.761.771.741.759.83M
Jun 3, 20261.751.751.721.736.26M
Jun 4, 20261.731.751.731.754.47M
Jun 7, 20261.741.741.721.723.84M
Jun 8, 20261.711.711.681.6914.02M
Jun 9, 20261.711.721.711.716.98M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.