UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Depositary Receipt—Loblaw Companies Limited Logo

American Depositary Receipt—Loblaw Companies Limited (Q9E)

FSX

Currency in EUR
8.40
-0.10 (-1.18%)

Real-time Data

06:00 AM

Day's Range

8.40
8.40

52 wk Range

7.17
10.30

Historical Data - Q9E - American Depositary Receipt—Loblaw Companies Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.608.608.608.600
May 26, 20268.508.508.508.500
May 27, 20268.408.408.408.400
May 28, 20268.508.508.508.500
May 29, 20268.608.608.608.600
Jun 1, 20268.608.608.608.6027
Jun 2, 20268.608.608.608.600
Jun 3, 20268.608.608.308.300
Jun 4, 20268.708.708.708.700
Jun 5, 20268.808.808.808.8027
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.