UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Qnity Electronics Inc. Logo

Qnity Electronics Inc. (Q)

NYSE

Currency in USD
128.88
-4.64 (-3.48%)

Closed

Aug 21, 2026

Day's Range

128.71
134.17

52 wk Range

70.50
177.28

Historical Data - Q - Qnity Electronics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026161.38165.25159.00164.571.58M
May 27, 2026166.50167.05157.00159.111.70M
May 28, 2026160.00160.50155.95158.961.39M
May 29, 2026159.00160.95154.50156.002.50M
Jun 1, 2026152.10154.50148.92151.922.21M
Jun 2, 2026153.37156.64152.42155.742.46M
Jun 3, 2026155.61159.33154.95155.001.73M
Jun 4, 2026151.42156.89150.10154.801.25M
Jun 5, 2026150.00150.25141.47142.051.86M
Jun 8, 2026146.64146.81141.91144.451.37M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.