UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Sarimelati Kencana PT. Logo

Sarimelati Kencana PT. (PZZA)

IDX

Currency in IDR
191.00
+10.00 (+5.52%)

Closed

Oct 7, 2026

Day's Range

176.00
196.00

52 wk Range

150.00
276.00

Historical Data - PZZA - Sarimelati Kencana PT.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026184.00185.00182.00183.0057.30K
Jul 9, 2026183.00184.00180.00183.00547K
Jul 10, 2026184.00190.00179.00183.00901.60K
Jul 13, 2026185.00185.00181.00183.00112.60K
Jul 14, 2026182.00185.00173.00183.00186.10K
Jul 15, 2026183.00185.00176.00185.003.72M
Jul 16, 2026186.00187.00185.00187.00143.70K
Jul 17, 2026187.00188.00185.00186.00174.80K
Jul 20, 2026184.00190.00184.00188.00119.50K
Jul 21, 2026188.00190.00187.00189.00439.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.