UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PyroGenesis Inc. Logo

PyroGenesis Inc. (PYR)

TSX

Currency in CAD
0.2000
-0.01 (-4.76%)

Real-time Data

01:30 PM

Day's Range

0.2000
0.2200

52 wk Range

0.1700
0.6800

Historical Data - PYR - PyroGenesis Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.300.300.280.30246.80K
May 26, 20260.300.300.290.30259.20K
May 27, 20260.300.300.280.28282.40K
May 28, 20260.280.300.260.30332.30K
May 29, 20260.310.310.280.28291.30K
Jun 1, 20260.290.290.270.28527.30K
Jun 2, 20260.280.280.250.25976.90K
Jun 3, 20260.250.250.240.251.41M
Jun 4, 20260.250.250.240.24631.20K
Jun 5, 20260.240.250.230.25595.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.