UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Galderma Group AG Logo

Galderma Group AG (PY3)

FSX

Currency in EUR
173.00
+2.00 (+1.17%)

Closed

Oct 7, 2026

Day's Range

171.00
173.00

52 wk Range

138.00
202.00

Historical Data - PY3 - Galderma Group AG

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026192.00192.00189.00191.0030
Jul 10, 2026191.00191.00186.00187.000
Jul 13, 2026185.00185.00183.00183.0031
Jul 14, 2026183.00183.00181.00181.000
Jul 15, 2026182.00182.00180.00181.000
Jul 16, 2026181.00183.00180.00183.0031
Jul 17, 2026181.00186.00181.00186.000
Jul 20, 2026186.00186.00184.00186.0039
Jul 21, 2026187.00189.00186.00188.000
Jul 22, 2026189.00189.00186.00186.0050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.