UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Peyto Exploration & Development Corp. Logo

Peyto Exploration & Development Corp. (PXK)

XSTU

Currency in EUR
15.42
-0.27 (-1.75%)

Real-time Data

06:00 AM

Day's Range

15.23
15.63

52 wk Range

10.98
18.77

Historical Data - PXK - Peyto Exploration & Development Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.9816.2315.5916.03280
May 26, 202616.0216.1815.7415.820
May 27, 202615.6015.7615.5515.570
May 28, 202615.6715.7415.5015.590
May 29, 202615.2415.4315.2115.381.64K
Jun 1, 202615.5315.8915.5315.631K
Jun 2, 202615.4015.9515.3915.882K
Jun 3, 202615.8516.1815.8515.960
Jun 4, 202615.6716.1015.6415.980
Jun 5, 202615.8016.1915.6615.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.