UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PW

Powersoft S.p.A. (PWS)

MTA

Currency in EUR
14.75
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

14.10
14.80

52 wk Range

14.10
20.80

Historical Data - PWS - Powersoft S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.2519.2519.2519.25250
May 26, 202619.5519.5519.5519.55250
May 27, 202619.5519.5519.5519.55250
May 28, 202619.5519.9019.5019.902.25K
May 29, 202619.7519.9519.7519.954.25K
Jun 1, 202620.0020.0020.0020.00250
Jun 2, 202619.5019.5019.4519.451.25K
Jun 3, 202619.3019.3019.1519.201K
Jun 4, 202618.7519.0018.6518.801.50K
Jun 5, 202618.8519.1518.6518.752K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.