Quanta Services Inc. (PWR) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

PW

NYSE

Currency in USD

616.52

-22.82 (-3.57%)

Closed

Aug 24, 2026

Day's Range

610.00

634.00

52 wk Range

363.01

788.75

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	730.69	748.69	728.87	742.17	881.70K
May 27, 2026	747.00	747.00	723.84	733.62	707.70K
May 28, 2026	737.73	739.79	718.70	730.09	719.90K
May 29, 2026	728.58	734.13	705.75	711.72	2.22M
Jun 1, 2026	702.00	709.00	683.26	687.47	1.19M
Jun 2, 2026	691.13	708.66	691.10	706.05	1.05M
Jun 3, 2026	706.54	730.03	699.51	715.66	937.80K
Jun 4, 2026	701.00	722.50	693.50	719.16	1.01M
Jun 5, 2026	705.94	714.08	690.04	695.10	1.06M
Jun 8, 2026	703.52	703.52	683.47	693.81	851.90K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup