UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Powell Industries Inc. Logo

Powell Industries Inc. (PW2)

XDUS

Currency in EUR
164.05
+1.95 (+1.20%)

Closed

Aug 25, 2026

Day's Range

160.85
164.05

52 wk Range

72.80
271.00

Historical Data - PW2 - Powell Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026225.50225.50225.50225.500
May 26, 2026241.20241.20241.20241.200
May 27, 2026249.20249.20249.20249.200
May 28, 2026250.70250.70250.70250.700
May 29, 2026246.10246.10246.10246.100
Jun 1, 2026242.00242.00242.00242.000
Jun 2, 2026244.00244.00244.00244.000
Jun 3, 2026254.20254.20254.20254.200
Jun 4, 2026254.89254.89254.89254.890
Jun 5, 2026252.39252.39252.39252.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.