UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Powell Industries Inc. Logo

Powell Industries Inc. (PW2)

FSX

Currency in EUR
198.30
-15.60 (-7.29%)

Real-time Data

06:00 AM

Day's Range

198.30
201.10

52 wk Range

57.67
270.60

Historical Data - PW2 - Powell Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026229.80237.10229.80237.1040
May 26, 2026242.50242.70242.50242.7010
May 27, 2026251.10251.10250.10250.1020
May 28, 2026249.80249.80248.20248.2010
May 29, 2026247.50247.50239.30239.301
Jun 1, 2026242.50242.50241.80241.8065
Jun 2, 2026243.50243.50243.50243.500
Jun 3, 2026254.60254.60254.60254.6065
Jun 4, 2026254.50254.50254.50254.500
Jun 5, 2026254.10254.70254.10254.7035
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.