UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hyperliquid Strategies Inc. Logo

Hyperliquid Strategies Inc. (PURR)

NASDAQ

Currency in USD
10.64
+0.06 (+0.57%)

Closed

Aug 24, 2026

Day's Range

10.42
11.40

52 wk Range

3.01
11.62

Historical Data - PURR - Hyperliquid Strategies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.379.138.358.4518.89M
May 27, 20268.568.648.258.3613.65M
May 28, 20267.938.777.718.5410.76M
May 29, 20268.5810.238.479.9931.18M
Jun 1, 202611.6211.6210.3810.8741.64M
Jun 2, 202610.8611.2910.2710.9728.24M
Jun 3, 202611.0811.1210.1010.3720.60M
Jun 4, 20269.8310.009.369.4934.14M
Jun 5, 20268.969.038.158.5322.62M
Jun 8, 20269.039.338.748.9215.88M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.