UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Paladin Energy Ltd Logo

Paladin Energy Ltd (PUR)

FSX

Currency in EUR
7.40
+0.35 (+4.95%)

Closed

Aug 25, 2026

Day's Range

7.26
7.40

52 wk Range

3.80
8.96

Historical Data - PUR - Paladin Energy Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.766.886.766.881.50K
May 27, 20266.946.946.946.940
May 28, 20266.806.806.806.800
May 29, 20266.956.956.956.951K
Jun 1, 20266.886.886.886.880
Jun 2, 20266.446.446.446.440
Jun 3, 20267.147.147.007.003K
Jun 4, 20266.586.706.586.703K
Jun 5, 20266.706.706.606.603K
Jun 8, 20266.126.656.126.651.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.