UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Public Storage Common Stock Logo

Public Storage Common Stock (PUP)

FSX

Currency in EUR
270.60
+0.50 (+0.19%)

Closed

Aug 24, 2026

Day's Range

270.60
272.00

52 wk Range

215.60
288.10

Historical Data - PUP - Public Storage Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026260.29262.00260.29262.000
May 26, 2026260.20260.20251.70251.7050
May 27, 2026258.00258.10257.70257.700
May 28, 2026260.39260.39252.60252.600
May 29, 2026261.79261.89254.00254.000
Jun 1, 2026257.39257.39254.50254.500
Jun 2, 2026249.39249.80242.80242.800
Jun 3, 2026253.30253.30244.10244.1050
Jun 4, 2026256.50257.00252.60252.600
Jun 5, 2026260.00260.00252.60252.6050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.