Publicis Groupe S.A. (PUB) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Euronext

Currency in EUR

102.35

+0.50 (+0.49%)

Real-time Data

07:00 AM

Day's Range

100.60

102.65

52 wk Range

68.14

103.10

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	84.00	84.26	83.36	83.94	291.88K
May 26, 2026	83.90	83.90	82.26	82.32	428.28K
May 27, 2026	82.80	83.42	82.04	83.14	476.39K
May 28, 2026	82.76	83.20	81.72	82.64	509.86K
May 29, 2026	82.84	84.50	82.82	83.74	1.47M
Jun 1, 2026	83.64	86.16	83.01	85.88	651.66K
Jun 2, 2026	86.46	86.90	84.28	85.08	569.67K
Jun 3, 2026	86.08	86.56	84.58	85.00	841.33K
Jun 4, 2026	84.98	89.22	84.98	89.22	1.06M
Jun 5, 2026	88.94	91.26	87.44	87.44	803.66K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup