UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Public Power Corporation S.A. Logo

Public Power Corporation S.A. (PU8)

Munich

Currency in EUR
22.18
+0.02 (+0.09%)

Closed

Aug 25, 2026

Day's Range

22.18
22.18

52 wk Range

13.98
24.14

Historical Data - PU8 - Public Power Corporation S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.2221.2221.2221.220
May 27, 202621.4821.4821.4821.480
May 28, 202621.0821.0821.0821.080
May 29, 202622.1222.1222.1222.120
Jun 1, 202621.7621.7621.7621.760
Jun 2, 202621.4221.4221.4221.420
Jun 3, 202621.4221.4221.4221.420
Jun 4, 202621.2821.2821.2821.280
Jun 5, 202621.2821.2821.2821.280
Jun 8, 202621.3021.3021.3021.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.