UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Publicis Groupe S.A. ADR Logo

Publicis Groupe S.A. ADR (PU41)

FSX

Currency in EUR
25.20
+0.20 (+0.80%)

Real-time Data

06:00 AM

Day's Range

25.20
25.20

52 wk Range

16.80
25.20

Historical Data - PU41 - Publicis Groupe S.A. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.8020.8020.8020.808
May 26, 202620.6020.6020.6020.608
May 27, 202620.4020.4020.4020.400
May 28, 202620.4020.4020.4020.400
May 29, 202620.4020.4020.4020.400
Jun 1, 202620.8020.8020.8020.808
Jun 2, 202621.2021.2021.2021.200
Jun 3, 202621.2021.2021.2021.208
Jun 4, 202621.0021.0021.0021.000
Jun 5, 202622.0022.0022.0022.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.