UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Publicis Groupe S.A. Logo

Publicis Groupe S.A. (PU4)

FSX

Currency in EUR
101.75
+0.45 (+0.44%)

Closed

Aug 21, 2026

Day's Range

101.75
101.75

52 wk Range

68.52
101.85

Historical Data - PU4 - Publicis Groupe S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202683.9283.9283.9283.92420
May 26, 202683.6683.6683.6683.66420
May 27, 202682.3482.3482.3482.340
May 28, 202682.5882.5882.5882.580
May 29, 202682.6082.6082.6082.600
Jun 1, 202683.9883.9883.9883.98420
Jun 2, 202686.0586.0586.0586.050
Jun 3, 202685.8885.8885.8885.88420
Jun 4, 202685.8885.8885.8885.880
Jun 5, 202689.1289.1289.1289.12420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.