UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Publicis Groupe S.A. Logo

Publicis Groupe S.A. (PU4)

FSX

Currency in EUR
93.58
-0.72 (-0.76%)

Real-time Data

06:00 AM

Day's Range

93.58
93.58

52 wk Range

68.52
104.20

Historical Data - PU4 - Publicis Groupe S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202687.8287.8287.8287.820
Jul 9, 202685.7086.0085.7086.0060
Jul 10, 202686.1888.2086.1888.2060
Jul 13, 202686.8488.1686.8488.16240
Jul 14, 202687.9887.9887.9887.980
Jul 15, 202686.8692.5086.8692.48399
Jul 16, 202693.0193.0193.0193.01399
Jul 17, 202690.3890.3890.3890.380
Jul 20, 202687.5487.5487.5487.54399
Jul 21, 202688.1288.1288.1288.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.