UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Palantir Technologies Inc. Logo

Palantir Technologies Inc. (PTX)

FSX

Currency in EUR
152.86
+3.26 (+2.18%)

Closed

Aug 21, 2026

Day's Range

148.44
155.24

52 wk Range

93.61
179.84

Historical Data - PTX - Palantir Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026118.70119.94118.70119.181.88K
May 26, 2026118.08119.09115.50117.961.01K
May 27, 2026116.01116.80113.76114.602.76K
May 28, 2026113.50122.88113.50122.325.47K
May 29, 2026124.00135.00123.56133.348.47K
Jun 1, 2026138.12140.00134.39138.343.94K
Jun 2, 2026135.10135.70129.48130.743.17K
Jun 3, 2026127.98130.98122.00122.001.81K
Jun 4, 2026121.58125.32121.28121.72602
Jun 5, 2026121.00122.54117.38117.381.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.