UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PT

PTT Public Company Limited (PTOG)

FSX

Currency in EUR
1.04
-0.01 (-0.95%)

Closed

Aug 25, 2026

Day's Range

1.04
1.04

52 wk Range

0.7800
1.10

Historical Data - PTOG - PTT Public Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.940.980.940.982K
May 27, 20260.930.930.930.930
May 28, 20260.940.940.940.940
May 29, 20260.930.930.930.930
Jun 1, 20260.930.930.930.932K
Jun 2, 20260.940.940.940.940
Jun 3, 20260.940.940.940.942K
Jun 4, 20260.940.940.940.940
Jun 5, 20260.950.950.950.952K
Jun 8, 20260.940.940.940.942K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.