UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Telkom Indonesia Persero Tbk. - ADR Logo

Telkom Indonesia Persero Tbk. - ADR (PTI)

FSX

Currency in EUR
12.80
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

12.70
12.80

52 wk Range

11.50
19.80

Historical Data - PTI - Telkom Indonesia Persero Tbk. - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.0014.0014.0014.0050
May 26, 202614.2014.6014.2014.2050
May 27, 202614.1014.3014.1014.300
May 28, 202614.2014.2014.1014.200
May 29, 202614.2014.2014.0014.0050
Jun 1, 202614.0014.1013.9014.1050
Jun 2, 202613.9013.9013.8013.900
Jun 3, 202613.9013.9013.4013.400
Jun 4, 202613.4013.8013.4013.700
Jun 5, 202613.7013.7013.3013.4050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.