UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Property & Building Corp Ltd Logo

Property & Building Corp Ltd (PTBL)

TASE

Currency in ILA
30,940.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

30,540.00
31,270.00

52 wk Range

28,610.00
45,610.00

Historical Data - PTBL - Property & Building Corp Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202633,050.0035,400.0033,030.0034,740.007.73K
May 26, 202634,740.0034,880.0033,650.0034,260.003.23K
May 27, 202634,260.0035,490.0034,260.0034,580.003.94K
May 28, 202633,550.0035,020.0033,520.0034,070.007.47K
May 29, 202634,240.0035,440.0034,200.0035,060.007.42K
Jun 1, 202634,760.0035,060.0032,410.0032,590.003.94K
Jun 2, 202632,590.0033,050.0031,550.0032,270.005.97K
Jun 3, 202632,270.0032,270.0031,100.0031,570.003.62K
Jun 4, 202631,890.0032,490.0030,560.0031,900.004.23K
Jun 5, 202631,900.0032,140.0031,140.0031,900.005.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.