UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Property & Building Corp Ltd Logo

Property & Building Corp Ltd (PTBL)

TASE

Currency in ILA
25,110.00
-540.00 (-2.11%)

Real-time Data

06:59 AM

Day's Range

24,640.00
25,990.00

52 wk Range

24,640.00
45,610.00

Historical Data - PTBL - Property & Building Corp Ltd

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202632,030.0033,630.0030,820.0031,530.008.24K
Jul 9, 202631,530.0033,100.0031,190.0031,530.009.28K
Jul 10, 202631,250.0032,870.0030,670.0031,620.002.84K
Jul 13, 202631,380.0031,380.0030,060.0030,350.0015.96K
Jul 14, 202630,350.0031,080.0030,000.0030,170.006.36K
Jul 15, 202630,170.0031,800.0030,110.0030,360.008.27K
Jul 16, 202630,270.0030,640.0029,480.0029,710.0015.19K
Jul 17, 202629,710.0030,310.0029,010.0029,640.003.55K
Jul 20, 202629,330.0030,280.0029,330.0029,610.007.23K
Jul 21, 202629,610.0030,310.0029,260.0029,730.008.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.