Pason Systems Inc. (PSYTF) Historical Prices & Data

OTC

Currency in USD

9.74

+0.02 (+0.21%)

Closed

Aug 25, 2026

Day's Range

9.74

52 wk Range

7.89

11.33

Time	Open	High	Low	Close	Volume
May 26, 2026	10.49	10.49	10.49	10.49	85.30K
May 27, 2026	10.27	10.43	10.27	10.43	79.10K
May 28, 2026	10.51	10.51	10.42	10.42	121.10K
May 29, 2026	10.55	10.55	10.41	10.41	369.10K
Jun 1, 2026	10.66	10.66	10.49	10.49	72.60K
Jun 2, 2026	10.61	10.62	10.61	10.62	29.50K
Jun 3, 2026	10.74	10.74	10.48	10.51	6.70K
Jun 4, 2026	10.34	10.34	10.34	10.34	42.10K
Jun 5, 2026	10.04	10.04	9.92	9.92	31.90K
Jun 8, 2026	10.03	10.03	10.03	10.03	11.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news