UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Phillips 66 CEDEAR Logo

Phillips 66 CEDEAR (PSX)

BCBA

Currency in ARS
63,925.00
-625.00 (-0.97%)

Closed

Aug 24, 2026

Day's Range

63,800.00
65,075.00

52 wk Range

29,525.00
65,075.00

Historical Data - PSX - Phillips 66 CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202643,800.0044,000.0043,120.0043,120.0054
May 27, 202642,320.0043,520.0042,320.0043,220.00124
May 28, 202644,120.0044,120.0043,440.0043,620.00346
May 29, 202643,660.0043,660.0043,300.0043,420.0050
Jun 1, 202644,780.0045,180.0044,740.0044,860.00117
Jun 2, 202645,380.0045,780.0045,380.0045,660.00108
Jun 3, 202646,160.0047,220.0046,160.0046,620.00148
Jun 4, 202645,840.0046,800.0045,640.0046,260.00244
Jun 5, 202646,820.0046,920.0046,160.0046,180.00103
Jun 8, 202646,180.0046,400.0046,120.0046,260.00111
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.