UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Poste Italiane SpA Logo

Poste Italiane SpA (PST)

MTA

Currency in EUR
27.48
+0.11 (+0.40%)

Real-time Data

07:00 AM

Day's Range

27.32
27.58

52 wk Range

19.13
29.48

Historical Data - PST - Poste Italiane SpA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.3625.4625.2525.432.50M
May 27, 202625.5525.5625.1225.202.89M
May 28, 202625.1225.1424.9525.022.37M
May 29, 202625.1525.4825.0725.368.17M
Jun 1, 202625.3725.6525.3325.582.93M
Jun 2, 202625.6725.8425.5625.692.11M
Jun 3, 202625.6525.7225.4725.482.40M
Jun 4, 202625.4825.8725.4125.822.87M
Jun 5, 202625.7325.8825.5125.753.52M
Jun 8, 202625.7026.3725.6426.144.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.