UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Passur Aerospace Inc. Logo

Passur Aerospace Inc. (PSSR)

OTC

Currency in USD
0.3600
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.3600
0.3600

52 wk Range

0.00250
0.3600

Historical Data - PSSR - Passur Aerospace Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.300.300.300.30150
May 27, 20260.300.300.300.300
May 28, 20260.300.300.300.300
May 29, 20260.300.300.300.300
Jun 1, 20260.300.300.300.300
Jun 2, 20260.300.300.300.300
Jun 3, 20260.300.300.300.300
Jun 4, 20260.300.300.300.300
Jun 5, 20260.300.300.300.300
Jun 8, 20260.300.300.300.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.