UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pearson plc Sponsored ADR Logo

Pearson plc Sponsored ADR (PSO)

NYSE

Currency in USD
16.59
-0.05 (-0.30%)

Closed

Aug 25, 2026

Day's Range

16.43
16.62

52 wk Range

12.02
17.75

Historical Data - PSO - Pearson plc Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.2015.2715.0515.20992.60K
May 27, 202614.9715.1214.9215.111M
May 28, 202615.0215.1314.9515.011.03M
May 29, 202614.7215.0614.6914.821.21M
Jun 1, 202615.0115.3214.9615.27961.40K
Jun 2, 202615.1915.3015.1315.191.02M
Jun 3, 202615.1515.1614.8015.00886.40K
Jun 4, 202615.3315.4815.2915.30639.20K
Jun 5, 202615.6115.6415.4715.56856.90K
Jun 8, 202615.3815.5315.3315.45692K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.